PancakeSwap

CAKE · 美元计价

$1.908

≈ ￥12.5928

-1.19% (-$0.02)

更新于 2026-11-02 08:25:02

24H 最高

$1.98

24H 最低

$1.90

今日开盘

$1.931

24H 成交量

$225.65万

流通市值

$6.66亿

24H 涨跌额

(-$0.02)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MOVRMoonriver	$1.087	$1.14	$1.05	$108.30万	$1,391.78万	2.35%
300	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$38.37万	$1,725.25万	-3.28%
481	METMeteora	$0.2816	$0.286	$0.2777	$16.22万	$1.36亿	-0.67%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
31	MARSCOINMARSCOIN	$0.054	$0.0595	$0.0522	$917.57万	—	3.25%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
361	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.18万	$7,414.72万	-1.02%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,356.41	—	0.61%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
327	ZKCBoundless	$0.0316	$0.0331	$0.0314	$34.14万	$645.48万	-1.56%
38	SNDKBSNDKB	$1171.99	$1,177.42	$1,150.15	$751.37万	—	1.86%
150	AVAAVA	$0.3101	$0.338	$0.301	$98.27万	$1,691.07万	-3.03%
177	TThreshold Network	$0.00473	$0.00487	$0.00456	$78.44万	$5,197.18万	3.50%
572	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.06万	$287.85万	-3.17%
678	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
265	ZKzkSync	$0.01035	$0.01062	$0.0102	$46.29万	$3,825.40万	-1.34%
67	SOLVSolv Protocol	$0.005176	$0.006	$0.005031	$295.08万	$799.60万	0.66%
541	CTSICartesi	$0.0269	$0.02769	$0.0269	$11.44万	$2,369.82万	-2.04%
535	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$11.67万	$357.58万	-1.26%
487	BICOBiconomy	$0.01564	$0.01608	$0.01526	$15.34万	$1,558.65万	-1.14%