Chromia

CHR · 美元计价

$0.01537

≈ ￥0.101442

2.81% ($0.00)

更新于 2026-11-07 02:35:04

24H 最高

$0.01571

24H 最低

$0.01467

今日开盘

$0.01495

24H 成交量

$22.83万

流通市值

$1,495.06万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	MOVRMoonriver	$1.063	$1.15	$0.967	$219.02万	$1,328.61万	7.16%
614	AGLDAdventure Gold	$0.1686	$0.1723	$0.1621	$11.86万	$1,570.94万	1.69%
260	METMeteora	$0.2779	$0.2876	$0.2646	$57.47万	$1.33亿	4.12%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
85	MARSCOINMarsCoin	$0.0461	$0.0478	$0.0424	$348.38万	$5,051.78万	5.73%
647	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
396	MINAMina Protocol	$0.0558	$0.0572	$0.0523	$33.99万	$7,073.14万	3.33%
567	HIMSBHIMSB	$25.73	$26.20	$23.31	$15.76万	—	10.10%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
514	ZKCBoundless	$0.0291	$0.0294	$0.0276	$19.54万	$588.77万	1.75%
10	SNDKBSanDisk (bStocks Tokenized Sto	$832.7	$912.51	$794.03	$7,838.49万	$1.10亿	0.03%
375	AVAAVA	$0.2724	$0.2779	$0.2579	$36.13万	$1,510.95万	3.26%
344	TThreshold Network	$0.00464	$0.00471	$0.00453	$40.26万	$5,175.58万	-0.22%
563	TOWNSTowns	$0.001212	$0.00125	$0.001124	$16.04万	$255.74万	5.67%
682	BSPBBSPB	$42.69	$46.60	$41.18	$5.16万	—	-5.80%
243	ZKzkSync	$0.00961	$0.00983	$0.00915	$65.54万	$3,524.06万	2.78%
292	SOLVSolv Protocol	$0.004478	$0.00458	$0.00434	$49.65万	$667.10万	0.58%
644	CTSICartesi	$0.02536	$0.02573	$0.02449	$9.80万	$2,199.33万	1.16%
656	TKOTokocrypto	$0.0458	$0.0462	$0.0438	$8.72万	$341.05万	4.57%
388	BICOBiconomy	$0.01446	$0.01482	$0.01321	$34.79万	$1,442.19万	8.48%