Cookie
COOKIE · 美元计价
$0.00795
≈ ￥0.05247
-8.83% (-$0.00)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$0.00885
24H 最低
$0.0072
今日开盘
$0.00872
24H 成交量
$22.67万
流通市值
$126.79万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $50.12万 | $1,126.13万 | -7.15% |
| 520 |
AGLDAdventure Gold
|
$0.1335 | $0.1446 | $0.1263 | $14.72万 | $1,254.25万 | -7.42% |
| 182 |
METMeteora
|
$0.2646 | $0.2875 | $0.2503 | $113.46万 | $1.30亿 | -7.77% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 84 |
MARSCOINMarsCoin
|
$0.0353 | $0.0401 | $0.0322 | $403.59万 | $5,051.78万 | -11.08% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0506 | $0.0428 | $69.17万 | $5,918.40万 | -8.53% |
| 583 |
HIMSBHIMSB
|
$19.16 | $19.41 | $18.72 | $5.00万 | — | -0.93% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 350 |
ZKCBoundless
|
$0.0238 | $0.0261 | $0.0226 | $41.00万 | $490.98万 | -8.46% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.26 | $867.73 | $829.50 | $564.44万 | $1.10亿 | -1.06% |
| 224 |
AVAAVA
|
$0.2209 | $0.2355 | $0.21 | $80.48万 | $1,238.15万 | -4.95% |
| 375 |
TThreshold Network
|
$0.00392 | $0.00432 | $0.00378 | $36.91万 | $4,503.97万 | -9.05% |
| 439 |
TOWNSTowns
|
$0.001014 | $0.001099 | $0.00094 | $28.07万 | $219.01万 | -7.14% |
| 605 |
BSPBBSPB
|
$40.81 | $41.54 | $40.54 | $2.13万 | — | -1.57% |
| 104 |
ZKzkSync
|
$0.00806 | $0.00898 | $0.00742 | $282.93万 | $3,011.63万 | -9.23% |
| 132 |
SOLVSolv Protocol
|
$0.004349 | $0.00459 | $0.004145 | $194.49万 | $628.05万 | -1.74% |
| 457 |
CTSICartesi
|
$0.02183 | $0.02423 | $0.02069 | $25.28万 | $1,952.77万 | -9.46% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.52万 | $295.86万 | -4.33% |
| 305 |
BICOBiconomy
|
$0.01145 | $0.01268 | $0.01084 | $49.65万 | $1,189.25万 | -9.06% |