Convex Finance
CVX · 美元计价
$1.695
≈ ￥11.187
-0.82% (-$0.01)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.66
今日开盘
$1.709
24H 成交量
$21.56万
流通市值
$1.74亿
24H 涨跌额
(-$0.01)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $40.32万 | $1,349.23万 | 0.60% |
| 623 |
AGLDAdventure Gold
|
$0.1498 | $0.1567 | $0.149 | $9.40万 | $1,450.08万 | -3.04% |
| 169 |
METMeteora
|
$0.2897 | $0.3041 | $0.2896 | $97.13万 | $1.45亿 | -3.40% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 123 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $153.09万 | $5,051.78万 | -2.68% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 207 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $78.93万 | $6,875.27万 | 4.32% |
| 564 |
HIMSBHIMSB
|
$20.26 | $20.85 | $18.97 | $13.00万 | — | 4.70% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 515 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.64万 | $538.81万 | -0.77% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.92 | $1,011.14 | $897.55 | $7,601.36万 | $1.10亿 | 3.86% |
| 220 |
AVAAVA
|
$0.2373 | $0.2484 | $0.2295 | $73.28万 | $1,351.88万 | -2.63% |
| 566 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.94万 | $5,026.09万 | -0.23% |
| 526 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $15.73万 | $238.40万 | -0.46% |
| 675 |
BSPBBSPB
|
$40.28 | $41.96 | $39.49 | $4.35万 | — | -1.95% |
| 140 |
ZKzkSync
|
$0.00912 | $0.00947 | $0.00897 | $127.04万 | $3,427.04万 | -0.65% |
| 249 |
SOLVSolv Protocol
|
$0.004369 | $0.004505 | $0.004149 | $59.11万 | $657.00万 | 4.72% |
| 631 |
CTSICartesi
|
$0.02395 | $0.02489 | $0.02378 | $8.54万 | $2,154.39万 | -1.03% |
| 617 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.75万 | $320.66万 | 0.00% |
| 481 |
BICOBiconomy
|
$0.01315 | $0.01379 | $0.01305 | $19.70万 | $1,363.96万 | -0.90% |