Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.30万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MOVRMoonriver
|
$0.892 | $0.976 | $0.833 | $50.58万 | $1,126.13万 | -7.18% |
| 521 |
AGLDAdventure Gold
|
$0.1332 | $0.1446 | $0.1263 | $14.67万 | $1,254.25万 | -6.98% |
| 183 |
METMeteora
|
$0.2609 | $0.2875 | $0.2503 | $115.07万 | $1.30亿 | -7.74% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 85 |
MARSCOINMarsCoin
|
$0.0351 | $0.0401 | $0.0322 | $400.10万 | $5,051.78万 | -10.91% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 249 |
MINAMina Protocol
|
$0.0459 | $0.0506 | $0.0428 | $69.84万 | $5,918.40万 | -8.38% |
| 593 |
HIMSBHIMSB
|
$19.23 | $19.41 | $18.72 | $3.09万 | — | -0.41% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 353 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.51万 | $490.98万 | -8.17% |
| 69 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.41 | $867.73 | $829.50 | $564.24万 | $1.10亿 | -0.94% |
| 225 |
AVAAVA
|
$0.2209 | $0.2355 | $0.21 | $80.07万 | $1,238.15万 | -5.36% |
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.99万 | $4,503.97万 | -8.43% |
| 441 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.87万 | $219.01万 | -6.47% |
| 604 |
BSPBBSPB
|
$40.92 | $41.66 | $40.54 | $2.23万 | — | -0.87% |
| 105 |
ZKzkSync
|
$0.00802 | $0.00898 | $0.00742 | $284.78万 | $3,011.63万 | -8.97% |
| 134 |
SOLVSolv Protocol
|
$0.004319 | $0.00459 | $0.004145 | $194.57万 | $628.05万 | -0.99% |
| 456 |
CTSICartesi
|
$0.02188 | $0.02423 | $0.02069 | $25.19万 | $1,952.77万 | -8.26% |
| 531 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.66万 | $295.86万 | -4.12% |
| 308 |
BICOBiconomy
|
$0.01137 | $0.01268 | $0.01084 | $49.16万 | $1,189.25万 | -8.97% |