Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,559.01万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MOVRMoonriver
|
$0.967 | $1.04 | $0.955 | $37.09万 | $1,266.05万 | -0.31% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $6.59万 | $1,367.57万 | -0.14% |
| 140 |
METMeteora
|
$0.2856 | $0.2971 | $0.2721 | $136.48万 | $1.37亿 | 4.73% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 92 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $293.44万 | $5,051.78万 | 4.51% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 286 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $42.11万 | $6,522.35万 | -0.59% |
| 606 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.94万 | — | -1.93% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 392 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.025 | $26.26万 | $526.65万 | 3.60% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.6 | $946.58 | $849.68 | $2,818.60万 | $1.10亿 | -6.80% |
| 191 |
AVAAVA
|
$0.2338 | $0.2506 | $0.2307 | $84.92万 | $1,350.45万 | -3.94% |
| 416 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00424 | $22.93万 | $4,874.72万 | 0.94% |
| 468 |
TOWNSTowns
|
$0.001093 | $0.001142 | $0.00106 | $18.41万 | $234.75万 | 2.15% |
| 601 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.60万 | — | 1.97% |
| 123 |
ZKzkSync
|
$0.00886 | $0.00937 | $0.00875 | $172.77万 | $3,298.38万 | 0.57% |
| 230 |
SOLVSolv Protocol
|
$0.004381 | $0.004604 | $0.004214 | $62.40万 | $650.05万 | 3.82% |
| 527 |
CTSICartesi
|
$0.02407 | $0.02508 | $0.0236 | $13.03万 | $2,122.42万 | 0.50% |
| 505 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $15.32万 | $309.35万 | 1.23% |
| 394 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $26.01万 | $1,301.27万 | -1.10% |