Micron Technology (bStocks Tok
MUB · 美元计价
$766.8
≈ ￥5060.88
-3.39% (-$26.92)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$807.00
24H 最低
$751.10
今日开盘
$793.72
24H 成交量
$947.56万
流通市值
$7,586.77万
24H 涨跌额
(-$26.92)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MOVRMoonriver
|
$0.951 | $1.04 | $0.941 | $35.58万 | $1,266.05万 | -6.77% |
| 598 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.69万 | $1,367.57万 | -3.80% |
| 166 |
METMeteora
|
$0.2809 | $0.2971 | $0.2797 | $100.21万 | $1.37亿 | -4.65% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 107 |
MARSCOINMarsCoin
|
$0.0394 | $0.0423 | $0.0386 | $213.07万 | $5,051.78万 | -6.86% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $43.96万 | $6,522.35万 | -5.58% |
| 612 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.79万 | — | -1.73% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 383 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.30万 | $526.65万 | -1.93% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.43 | $946.58 | $849.68 | $2,714.89万 | $1.10亿 | -6.93% |
| 197 |
AVAAVA
|
$0.2289 | $0.2504 | $0.2279 | $74.57万 | $1,350.45万 | -7.96% |
| 458 |
TThreshold Network
|
$0.00426 | $0.00446 | $0.00425 | $18.80万 | $4,874.72万 | -3.40% |
| 480 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $16.79万 | $234.75万 | -3.05% |
| 605 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $5.09万 | — | 0.88% |
| 124 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00866 | $166.35万 | $3,298.38万 | -2.45% |
| 256 |
SOLVSolv Protocol
|
$0.004458 | $0.004604 | $0.004233 | $46.32万 | $650.05万 | 0.66% |
| 524 |
CTSICartesi
|
$0.02368 | $0.02508 | $0.02347 | $12.92万 | $2,122.42万 | -3.43% |
| 529 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.41万 | $309.35万 | -1.20% |
| 404 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $23.31万 | $1,301.27万 | -4.59% |