Mubarak

MUBARAK · 美元计价

$0.04503

≈ ￥0.297198

0.20% ($0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.0472

24H 最低

$0.04476

今日开盘

$0.04494

24H 成交量

$95.40万

流通市值

$4,560.02万

24H 涨跌额

($0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MOVRMoonriver	$1.087	$1.14	$1.05	$108.29万	$1,391.78万	2.16%
302	AGLDAdventure Gold	$0.186	$0.1998	$0.185	$37.80万	$1,725.25万	-2.67%
481	METMeteora	$0.2823	$0.286	$0.2777	$16.30万	$1.36亿	-0.49%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
32	MARSCOINMARSCOIN	$0.054	$0.0595	$0.0522	$918.01万	—	3.25%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
361	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$29.24万	$7,414.72万	-0.85%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,312.60	—	0.61%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
331	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.53万	$645.48万	-0.94%
38	SNDKBSNDKB	$1176.25	$1,177.42	$1,150.15	$752.66万	—	2.15%
149	AVAAVA	$0.3134	$0.338	$0.301	$98.48万	$1,691.07万	-2.31%
176	TThreshold Network	$0.0047	$0.00487	$0.00456	$78.73万	$5,197.18万	2.62%
572	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.00万	$287.85万	-3.24%
678	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
265	ZKzkSync	$0.01038	$0.01062	$0.0102	$46.22万	$3,825.40万	-1.05%
66	SOLVSolv Protocol	$0.005225	$0.006	$0.005031	$295.47万	$799.60万	1.71%
541	CTSICartesi	$0.02696	$0.02769	$0.0269	$11.46万	$2,369.82万	-1.68%
536	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$11.72万	$357.58万	-1.47%
488	BICOBiconomy	$0.01562	$0.01608	$0.01526	$15.34万	$1,558.65万	-1.26%