Notcoin

NOT · 美元计价

$0.00032

≈ ￥0.002112

-7.51% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.000355

24H 最低

$0.000313

今日开盘

$0.000346

24H 成交量

$21.46万

流通市值

$3,270.37万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	MOVRMoonriver	$0.998	$1.10	$0.943	$75.38万	$1,230.19万	-6.55%
627	AGLDAdventure Gold	$0.1649	$0.1764	$0.1621	$13.32万	$1,534.59万	-4.57%
197	METMeteora	$0.2686	$0.2998	$0.2636	$107.37万	$1.27亿	-7.63%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
75	MARSCOINMarsCoin	$0.0437	$0.0522	$0.0427	$534.98万	$5,051.78万	-13.64%
660	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
337	MINAMina Protocol	$0.0534	$0.0597	$0.0524	$49.42万	$6,803.56万	-8.25%
681	HIMSBHIMSB	$23.73	$27.14	$22.96	$5.66万	—	-11.29%
497	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
447	ZKCBoundless	$0.0283	$0.0313	$0.0278	$32.23万	$575.98万	-6.60%
11	SNDKBSanDisk (bStocks Tokenized Sto	$810.6	$1,048.91	$794.03	$9,161.70万	$1.10亿	-22.12%
318	AVAAVA	$0.2668	$0.2852	$0.2613	$53.01万	$1,490.21万	-5.16%
214	TThreshold Network	$0.00463	$0.00498	$0.00448	$93.53万	$5,205.90万	-0.86%
589	TOWNSTowns	$0.001148	$0.00127	$0.001129	$17.17万	$242.62万	-8.01%
689	BSPBBSPB	$45.19	$47.61	$43.93	$3.62万	—	-2.55%
160	ZKZKsync	$0.00936	$0.01035	$0.00903	$145.23万	$3,404.94万	-7.33%
144	SOLVSolv Protocol	$0.0044	$0.004785	$0.004344	$166.13万	$666.40万	0.39%
661	CTSICartesi	$0.02496	$0.02711	$0.02447	$9.62万	$2,166.51万	-5.99%
655	TKOTokocrypto	$0.0445	$0.0478	$0.0428	$10.53万	$325.18万	-4.71%
433	BICOBiconomy	$0.01342	$0.01515	$0.01314	$34.14万	$1,341.33万	-9.69%