QCOMB
QCOMB · 美元计价
$170.91
≈ ￥1128.01
-2.87% (-$5.05)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$178.34
24H 最低
$167.41
今日开盘
$175.96
24H 成交量
$29.10万
流通市值
—
24H 涨跌额
(-$5.05)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.941 | $35.59万 | $1,266.05万 | -7.56% |
| 600 |
AGLDAdventure Gold
|
$0.1412 | $0.1509 | $0.1409 | $5.64万 | $1,367.57万 | -4.47% |
| 159 |
METMeteora
|
$0.2799 | $0.2971 | $0.2797 | $110.65万 | $1.37亿 | -3.95% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 103 |
MARSCOINMarsCoin
|
$0.039 | $0.0431 | $0.0386 | $236.38万 | $5,051.78万 | -7.14% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 267 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.0489 | $43.88万 | $6,522.35万 | -5.95% |
| 612 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $3.79万 | — | -1.88% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 385 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.29万 | $526.65万 | -1.54% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.2 | $946.58 | $849.68 | $2,720.70万 | $1.10亿 | -7.22% |
| 198 |
AVAAVA
|
$0.229 | $0.2504 | $0.2279 | $74.68万 | $1,350.45万 | -7.92% |
| 457 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.93万 | $4,874.72万 | -3.18% |
| 479 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.95万 | $234.75万 | -2.88% |
| 604 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.09万 | — | 0.56% |
| 123 |
ZKzkSync
|
$0.00872 | $0.00937 | $0.00866 | $167.73万 | $3,298.38万 | -3.00% |
| 256 |
SOLVSolv Protocol
|
$0.004467 | $0.004604 | $0.004233 | $46.35万 | $650.05万 | 0.90% |
| 528 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $12.71万 | $2,122.42万 | -3.63% |
| 513 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0405 | $14.06万 | $309.35万 | -2.38% |
| 404 |
BICOBiconomy
|
$0.01244 | $0.01333 | $0.01227 | $23.42万 | $1,301.27万 | -4.89% |