USARB
USARB · 美元计价
$8.13
≈ ￥53.658
-1.46% (-$0.12)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$8.83
24H 最低
$8.08
今日开盘
$8.25
24H 成交量
$13.78万
流通市值
—
24H 涨跌额
(-$0.12)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $38.04万 | $1,349.23万 | -0.59% |
| 610 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.149 | $10.14万 | $1,450.08万 | -2.65% |
| 173 |
METMeteora
|
$0.2862 | $0.3041 | $0.285 | $92.56万 | $1.45亿 | -4.63% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 113 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $161.45万 | $5,051.78万 | -1.95% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 199 |
MINAMina Protocol
|
$0.0527 | $0.0554 | $0.0515 | $80.24万 | $6,875.27万 | 1.93% |
| 563 |
HIMSBHIMSB
|
$20.3 | $20.85 | $18.97 | $13.09万 | — | 4.91% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 514 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.30万 | $538.81万 | -1.15% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$944.3 | $1,011.14 | $913.37 | $7,248.43万 | $1.10亿 | 3.10% |
| 221 |
AVAAVA
|
$0.2398 | $0.2484 | $0.2295 | $72.09万 | $1,351.88万 | -1.60% |
| 568 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.90万 | $5,026.09万 | -0.68% |
| 518 |
TOWNSTowns
|
$0.001082 | $0.001139 | $0.001069 | $15.88万 | $238.40万 | -1.73% |
| 676 |
BSPBBSPB
|
$40.16 | $41.96 | $39.49 | $4.04万 | — | -1.83% |
| 149 |
ZKzkSync
|
$0.00912 | $0.00947 | $0.00897 | $112.42万 | $3,427.04万 | -1.41% |
| 323 |
SOLVSolv Protocol
|
$0.004373 | $0.004505 | $0.004262 | $41.44万 | $657.00万 | 0.88% |
| 635 |
CTSICartesi
|
$0.0241 | $0.02489 | $0.02378 | $7.92万 | $2,154.39万 | -1.47% |
| 624 |
TKOTokocrypto
|
$0.0423 | $0.0433 | $0.0412 | $8.82万 | $320.66万 | 0.71% |
| 484 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $19.23万 | $1,363.96万 | -1.57% |